InterGlobe Aviation Limited (INDIGO.NS)

INR 5313.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4269.7 4319.85 4219.45 4227.4 627.07 Thousand
12 Aug, 2024 4270.0 4287.5 4225.55 4251.65 1.73 Million
11 Aug, 2024 4270.0 4287.5 4225.55 4251.65 1.73 Million
09 Aug, 2024 4305.0 4318.0 4273.65 4290.2 503.53 Thousand
08 Aug, 2024 4318.1 4335.0 4241.0 4256.95 374.91 Thousand
07 Aug, 2024 4348.0 4348.0 4278.55 4317.9 477.08 Thousand
06 Aug, 2024 4300.55 4337.15 4250.0 4261.45 992.74 Thousand
05 Aug, 2024 4280.0 4300.0 4162.95 4220.4 903.67 Thousand
02 Aug, 2024 4355.0 4407.8 4301.45 4312.5 675.76 Thousand
01 Aug, 2024 4432.0 4468.6 4373.4 4404.3 792.85 Thousand