InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4710.0 | 4794.95 | 4710.0 | 4780.45 | 1.03 Million |
| 13 Mar, 2025 | 4740.0 | 4744.55 | 4670.85 | 4700.85 | 553.79 Thousand |
| 12 Mar, 2025 | 4669.95 | 4743.15 | 4639.7 | 4729.2 | 1.12 Million |
| 11 Mar, 2025 | 4602.3 | 4675.0 | 4567.8 | 4651.45 | 812.72 Thousand |
| 10 Mar, 2025 | 4666.0 | 4706.7 | 4605.0 | 4627.55 | 534.99 Thousand |
| 07 Mar, 2025 | 4796.0 | 4815.65 | 4645.95 | 4657.55 | 843.15 Thousand |
| 06 Mar, 2025 | 4750.65 | 4782.45 | 4659.05 | 4762.4 | 1.39 Million |
| 05 Mar, 2025 | 4620.0 | 4722.1 | 4608.1 | 4698.1 | 1.34 Million |
| 04 Mar, 2025 | 4434.65 | 4611.0 | 4417.65 | 4598.7 | 825.68 Thousand |
| 03 Mar, 2025 | 4478.95 | 4492.55 | 4267.55 | 4464.7 | 802.73 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR