InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4444.0 | 4452.3 | 4391.0 | 4427.0 | 709.08 Thousand |
| 15 Jul, 2024 | 4333.0 | 4424.9 | 4320.2 | 4391.0 | 1.59 Million |
| 12 Jul, 2024 | 4335.0 | 4368.9 | 4285.0 | 4331.65 | 1.05 Million |
| 11 Jul, 2024 | 4295.0 | 4330.0 | 4280.2 | 4320.4 | 710.19 Thousand |
| 10 Jul, 2024 | 4314.0 | 4314.0 | 4165.4 | 4281.25 | 559.02 Thousand |
| 09 Jul, 2024 | 4240.0 | 4319.0 | 4220.45 | 4305.1 | 433.46 Thousand |
| 08 Jul, 2024 | 4323.55 | 4324.8 | 4228.6 | 4237.95 | 385.99 Thousand |
| 05 Jul, 2024 | 4300.0 | 4345.0 | 4288.75 | 4322.9 | 576.44 Thousand |
| 04 Jul, 2024 | 4279.0 | 4324.0 | 4267.05 | 4288.75 | 669.47 Thousand |
| 03 Jul, 2024 | 4275.0 | 4285.4 | 4245.6 | 4279.0 | 598.29 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY