InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4300.0 | 4328.8 | 4280.0 | 4302.25 | 1.16 Million |
| 14 Jun, 2024 | 4334.0 | 4334.0 | 4260.25 | 4270.4 | 1.24 Million |
| 13 Jun, 2024 | 4348.0 | 4348.4 | 4230.0 | 4302.65 | 4.51 Million |
| 12 Jun, 2024 | 4390.05 | 4393.7 | 4284.1 | 4300.4 | 2.48 Million |
| 11 Jun, 2024 | 4400.0 | 4474.3 | 4361.0 | 4369.5 | 4.38 Million |
| 10 Jun, 2024 | 4398.0 | 4609.8 | 4385.5 | 4566.6 | 2.02 Million |
| 07 Jun, 2024 | 4355.0 | 4411.0 | 4320.2 | 4373.2 | 2.06 Million |
| 06 Jun, 2024 | 4350.05 | 4357.0 | 4260.0 | 4301.0 | 1.08 Million |
| 05 Jun, 2024 | 4120.0 | 4363.8 | 4030.0 | 4348.5 | 1.72 Million |
| 04 Jun, 2024 | 4340.0 | 4340.0 | 3868.25 | 4073.2 | 1.97 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY