InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4100.0 | 4136.0 | 4068.15 | 4090.2 | 302.57 Thousand |
| 16 Jan, 2025 | 4090.0 | 4143.6 | 4075.25 | 4111.75 | 569.35 Thousand |
| 15 Jan, 2025 | 4053.6 | 4153.7 | 3995.1 | 4066.0 | 784.8 Thousand |
| 14 Jan, 2025 | 3961.05 | 4025.55 | 3950.0 | 3995.0 | 1.16 Million |
| 13 Jan, 2025 | 4100.0 | 4129.95 | 3952.0 | 4001.4 | 2.14 Million |
| 10 Jan, 2025 | 4259.0 | 4299.0 | 4195.25 | 4228.8 | 772.25 Thousand |
| 09 Jan, 2025 | 4278.0 | 4307.45 | 4234.9 | 4260.55 | 516.36 Thousand |
| 08 Jan, 2025 | 4352.3 | 4352.3 | 4226.95 | 4262.15 | 727.75 Thousand |
| 07 Jan, 2025 | 4300.0 | 4356.0 | 4285.1 | 4328.6 | 584.16 Thousand |
| 06 Jan, 2025 | 4466.0 | 4483.9 | 4233.0 | 4266.95 | 828.53 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR