InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4324.0 | 4324.0 | 4230.1 | 4298.05 | 775.06 Thousand |
| 31 May, 2024 | 4189.95 | 4217.8 | 4106.4 | 4189.05 | 1.83 Million |
| 30 May, 2024 | 4040.05 | 4197.9 | 4040.05 | 4162.2 | 2.19 Million |
| 29 May, 2024 | 4185.0 | 4185.0 | 4005.3 | 4027.55 | 1.87 Million |
| 28 May, 2024 | 4252.05 | 4266.15 | 4156.0 | 4197.05 | 540.18 Thousand |
| 27 May, 2024 | 4260.0 | 4298.0 | 4206.3 | 4252.95 | 1.06 Million |
| 24 May, 2024 | 4520.0 | 4529.0 | 4242.0 | 4256.5 | 4.29 Million |
| 23 May, 2024 | 4388.0 | 4438.9 | 4320.0 | 4400.5 | 1.29 Million |
| 22 May, 2024 | 4337.45 | 4407.5 | 4284.0 | 4355.75 | 746.32 Thousand |
| 21 May, 2024 | 4342.45 | 4365.05 | 4279.15 | 4315.5 | 1.03 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY