InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4050.95 | 4055.0 | 3938.0 | 3998.25 | 539.61 Thousand |
| 03 May, 2024 | 4167.05 | 4179.1 | 3998.0 | 4019.25 | 1.13 Million |
| 02 May, 2024 | 4019.0 | 4122.9 | 3970.1 | 4108.25 | 1.19 Million |
| 30 Apr, 2024 | 3955.0 | 3996.0 | 3940.4 | 3982.3 | 1.04 Million |
| 29 Apr, 2024 | 4001.0 | 4009.95 | 3875.0 | 3927.7 | 701.97 Thousand |
| 26 Apr, 2024 | 3858.0 | 3972.0 | 3835.0 | 3935.35 | 1.76 Million |
| 25 Apr, 2024 | 3739.95 | 3829.0 | 3727.15 | 3812.55 | 634.45 Thousand |
| 24 Apr, 2024 | 3719.9 | 3766.35 | 3705.0 | 3742.2 | 589.7 Thousand |
| 23 Apr, 2024 | 3722.05 | 3733.45 | 3673.0 | 3702.55 | 518.2 Thousand |
| 22 Apr, 2024 | 3620.05 | 3739.95 | 3616.9 | 3727.0 | 1.27 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY