InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4369.0 | 4382.95 | 4315.5 | 4368.55 | 732.47 Thousand |
| 04 Dec, 2024 | 4424.0 | 4444.5 | 4357.25 | 4370.85 | 720.79 Thousand |
| 03 Dec, 2024 | 4450.0 | 4455.55 | 4390.0 | 4405.5 | 659 Thousand |
| 02 Dec, 2024 | 4382.5 | 4433.2 | 4352.75 | 4409.25 | 525.55 Thousand |
| 29 Nov, 2024 | 4359.55 | 4400.0 | 4326.3 | 4378.9 | 873.32 Thousand |
| 28 Nov, 2024 | 4312.0 | 4386.4 | 4289.85 | 4352.65 | 1.47 Million |
| 27 Nov, 2024 | 4237.6 | 4290.0 | 4170.95 | 4267.9 | 403.13 Thousand |
| 26 Nov, 2024 | 4274.5 | 4292.0 | 4213.2 | 4229.6 | 751.36 Thousand |
| 25 Nov, 2024 | 4204.0 | 4263.1 | 4155.0 | 4244.5 | 1.32 Million |
| 22 Nov, 2024 | 4074.0 | 4153.85 | 4052.25 | 4142.65 | 966.1 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR