InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4045.0 | 4089.45 | 4001.2 | 4069.8 | 701.8 Thousand |
| 19 Nov, 2024 | 4002.0 | 4114.0 | 3982.05 | 4045.9 | 940.65 Thousand |
| 18 Nov, 2024 | 3950.0 | 4014.45 | 3907.05 | 3976.3 | 754.25 Thousand |
| 14 Nov, 2024 | 3864.0 | 3919.9 | 3838.95 | 3891.2 | 583.37 Thousand |
| 13 Nov, 2024 | 3894.0 | 3906.2 | 3830.0 | 3848.8 | 692.85 Thousand |
| 12 Nov, 2024 | 4020.0 | 4040.65 | 3895.0 | 3912.9 | 822.04 Thousand |
| 11 Nov, 2024 | 4003.0 | 4047.7 | 3970.25 | 4011.6 | 231.59 Thousand |
| 08 Nov, 2024 | 3990.1 | 4068.15 | 3960.75 | 4002.95 | 411.05 Thousand |
| 07 Nov, 2024 | 4073.0 | 4090.5 | 3980.0 | 3995.75 | 885.45 Thousand |
| 06 Nov, 2024 | 3945.0 | 4080.0 | 3920.1 | 4061.95 | 1.1 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR