InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3505.05 | 3598.0 | 3441.05 | 3560.2 | 1.24 Million |
| 18 Apr, 2024 | 3647.0 | 3677.5 | 3573.25 | 3590.1 | 962.32 Thousand |
| 16 Apr, 2024 | 3589.7 | 3636.75 | 3512.9 | 3570.05 | 701.95 Thousand |
| 15 Apr, 2024 | 3670.3 | 3693.25 | 3552.0 | 3595.65 | 1.76 Million |
| 12 Apr, 2024 | 3830.0 | 3830.45 | 3670.15 | 3693.25 | 2.75 Million |
| 10 Apr, 2024 | 3679.7 | 3812.85 | 3672.1 | 3795.3 | 2.69 Million |
| 09 Apr, 2024 | 3614.0 | 3651.0 | 3572.75 | 3634.0 | 667.65 Thousand |
| 08 Apr, 2024 | 3548.0 | 3612.0 | 3504.9 | 3599.8 | 792.45 Thousand |
| 05 Apr, 2024 | 3515.0 | 3518.5 | 3462.0 | 3499.55 | 702.68 Thousand |
| 04 Apr, 2024 | 3525.0 | 3525.0 | 3460.0 | 3484.05 | 628.44 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY