InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4595.0 | 4619.95 | 4495.0 | 4524.4 | 589.15 Thousand |
| 21 Oct, 2024 | 4701.0 | 4707.15 | 4570.35 | 4591.0 | 848.56 Thousand |
| 18 Oct, 2024 | 4600.0 | 4697.0 | 4573.6 | 4663.05 | 624.9 Thousand |
| 17 Oct, 2024 | 4707.3 | 4725.0 | 4613.45 | 4624.0 | 420.38 Thousand |
| 16 Oct, 2024 | 4745.15 | 4788.0 | 4683.4 | 4699.85 | 1.78 Million |
| 15 Oct, 2024 | 4764.95 | 4777.7 | 4701.0 | 4756.45 | 1.77 Million |
| 14 Oct, 2024 | 4703.0 | 4705.0 | 4626.1 | 4678.95 | 534.57 Thousand |
| 11 Oct, 2024 | 4660.65 | 4703.0 | 4613.8 | 4693.45 | 418.67 Thousand |
| 10 Oct, 2024 | 4734.0 | 4754.25 | 4656.05 | 4665.15 | 519.52 Thousand |
| 09 Oct, 2024 | 4658.25 | 4789.15 | 4640.0 | 4708.3 | 1.38 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR