InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3200.0 | 3255.75 | 3160.0 | 3249.2 | 890.78 Thousand |
| 15 Mar, 2024 | 3176.6 | 3215.9 | 3135.0 | 3203.1 | 2.26 Million |
| 14 Mar, 2024 | 3110.0 | 3187.25 | 3079.35 | 3176.6 | 1.37 Million |
| 13 Mar, 2024 | 3242.0 | 3258.5 | 3090.1 | 3112.55 | 2.05 Million |
| 12 Mar, 2024 | 3220.95 | 3317.0 | 3197.4 | 3242.95 | 3.25 Million |
| 11 Mar, 2024 | 3033.05 | 3262.0 | 3020.0 | 3218.55 | 9.13 Million |
| 07 Mar, 2024 | 3083.0 | 3126.7 | 3081.0 | 3105.7 | 340.78 Thousand |
| 06 Mar, 2024 | 3196.9 | 3196.9 | 3026.0 | 3069.8 | 1.16 Million |
| 05 Mar, 2024 | 3171.15 | 3215.0 | 3152.15 | 3186.4 | 341.13 Thousand |
| 04 Mar, 2024 | 3174.0 | 3202.8 | 3153.3 | 3171.1 | 484.12 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY