InterGlobe Aviation Limited (INDIGO.NS)
INR 5249.5
(-0.28%)
INR 5249.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3080.0 | 3136.35 | 3053.9 | 3114.9 | 745.29 Thousand |
| 19 Feb, 2024 | 3062.0 | 3088.5 | 3040.25 | 3068.05 | 547.43 Thousand |
| 16 Feb, 2024 | 3064.8 | 3064.8 | 3010.5 | 3045.3 | 727.94 Thousand |
| 15 Feb, 2024 | 3128.7 | 3128.7 | 3021.25 | 3028.85 | 544.15 Thousand |
| 14 Feb, 2024 | 3049.9 | 3099.55 | 3011.7 | 3094.3 | 347.61 Thousand |
| 13 Feb, 2024 | 3050.0 | 3073.8 | 3006.05 | 3041.45 | 414.06 Thousand |
| 12 Feb, 2024 | 3123.0 | 3130.55 | 3052.8 | 3063.0 | 410.58 Thousand |
| 09 Feb, 2024 | 3130.0 | 3157.5 | 2984.2 | 3105.95 | 1.66 Million |
| 08 Feb, 2024 | 3140.0 | 3168.55 | 3115.0 | 3132.4 | 762.16 Thousand |
| 07 Feb, 2024 | 3169.0 | 3189.0 | 3106.5 | 3114.55 | 636.34 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY