InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4934.9 | 4949.95 | 4900.0 | 4930.35 | 490.47 Thousand |
| 20 Sep, 2024 | 4845.0 | 4916.6 | 4782.0 | 4903.65 | 1.36 Million |
| 19 Sep, 2024 | 4935.0 | 4975.95 | 4814.45 | 4873.55 | 930.12 Thousand |
| 18 Sep, 2024 | 4934.0 | 4957.85 | 4887.5 | 4924.65 | 545.64 Thousand |
| 17 Sep, 2024 | 4953.0 | 4969.3 | 4910.2 | 4933.75 | 587.35 Thousand |
| 16 Sep, 2024 | 4980.0 | 4993.0 | 4935.2 | 4947.1 | 455.24 Thousand |
| 13 Sep, 2024 | 5012.0 | 5012.0 | 4929.0 | 4942.35 | 656.46 Thousand |
| 12 Sep, 2024 | 4958.5 | 5035.0 | 4925.0 | 4994.65 | 1.71 Million |
| 11 Sep, 2024 | 4869.95 | 4923.35 | 4847.2 | 4900.4 | 1.63 Million |
| 10 Sep, 2024 | 4815.05 | 4844.95 | 4760.3 | 4831.85 | 636.04 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR