InterGlobe Aviation Limited (INDIGO.NS)

INR 5249.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3029.55 3029.55 3029.55 3029.55 -
20 Jan, 2024 3050.0 3064.2 3031.0 3044.65 73.01 Thousand
19 Jan, 2024 3068.6 3112.15 3017.85 3029.55 586.98 Thousand
18 Jan, 2024 3025.8 3072.9 3013.95 3052.6 925.82 Thousand
17 Jan, 2024 3000.0 3083.3 2995.1 3058.75 771.66 Thousand
16 Jan, 2024 3079.0 3132.0 3045.0 3051.6 568.48 Thousand
15 Jan, 2024 3074.1 3128.3 3071.25 3119.5 638.56 Thousand
12 Jan, 2024 3056.05 3086.35 3031.0 3072.6 583.99 Thousand
11 Jan, 2024 3094.8 3094.8 3027.25 3052.0 891.7 Thousand
10 Jan, 2024 3012.9 3090.0 2973.45 3082.15 839.62 Thousand