InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4718.0 | 4743.8 | 4602.2 | 4720.1 | 1.14 Million |
| 23 Aug, 2024 | 4493.0 | 4722.0 | 4470.15 | 4710.45 | 3.39 Million |
| 22 Aug, 2024 | 4400.0 | 4490.0 | 4376.0 | 4483.15 | 2.34 Million |
| 21 Aug, 2024 | 4310.0 | 4352.0 | 4280.55 | 4299.85 | 605.15 Thousand |
| 20 Aug, 2024 | 4254.7 | 4318.25 | 4230.0 | 4302.05 | 798.38 Thousand |
| 19 Aug, 2024 | 4299.8 | 4324.9 | 4206.15 | 4231.95 | 1.54 Million |
| 16 Aug, 2024 | 4240.0 | 4289.9 | 4200.0 | 4277.7 | 727.46 Thousand |
| 14 Aug, 2024 | 4239.0 | 4259.0 | 4197.2 | 4209.9 | 627.07 Thousand |
| 13 Aug, 2024 | 4269.7 | 4319.85 | 4219.45 | 4227.4 | 508.34 Thousand |
| 12 Aug, 2024 | 4270.0 | 4287.5 | 4225.55 | 4251.65 | 1.73 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR