InterGlobe Aviation Limited (INDIGO.NS)

INR 5249.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2881.0 2938.3 2864.0 2921.1 707.09 Thousand
22 Dec, 2023 2900.0 2913.4 2847.35 2871.4 534.09 Thousand
21 Dec, 2023 2848.4 2894.95 2819.55 2882.7 575.34 Thousand
20 Dec, 2023 3000.0 3009.0 2844.7 2859.35 1.05 Million
19 Dec, 2023 2974.0 3006.9 2946.65 2984.65 555.1 Thousand
18 Dec, 2023 2927.0 2980.0 2911.5 2975.55 540.02 Thousand
15 Dec, 2023 2985.0 2990.0 2902.15 2914.4 1.95 Million
14 Dec, 2023 3000.0 3003.2 2957.0 2980.2 679.55 Thousand
13 Dec, 2023 2963.95 3007.0 2953.0 2981.15 1.41 Million
12 Dec, 2023 2930.0 2951.95 2901.0 2926.45 651.34 Thousand