InterGlobe Aviation Limited (INDIGO.NS)

INR 5348.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2588.3 2650.0 2575.0 2642.45 429.85 Thousand
24 Nov, 2023 2596.0 2619.95 2562.3 2568.35 423.37 Thousand
23 Nov, 2023 2590.0 2615.5 2581.4 2606.05 634.97 Thousand
22 Nov, 2023 2645.0 2660.75 2594.05 2604.35 476.63 Thousand
21 Nov, 2023 2618.0 2639.8 2594.05 2625.85 359.4 Thousand
20 Nov, 2023 2612.0 2648.25 2590.2 2631.25 418.95 Thousand
17 Nov, 2023 2591.0 2660.0 2571.45 2606.55 1.26 Million
16 Nov, 2023 2548.95 2579.45 2524.2 2567.2 589.87 Thousand
15 Nov, 2023 2565.0 2565.0 2534.85 2543.35 778.84 Thousand
13 Nov, 2023 2525.0 2543.45 2500.0 2540.7 281.62 Thousand