InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4220.1 | 4236.85 | 4150.0 | 4221.65 | 1.33 Million |
| 26 Jun, 2024 | 4241.2 | 4267.8 | 4212.5 | 4225.9 | 792.64 Thousand |
| 25 Jun, 2024 | 4336.0 | 4340.0 | 4227.05 | 4233.5 | 1.51 Million |
| 24 Jun, 2024 | 4302.25 | 4346.65 | 4264.75 | 4315.65 | 1.05 Million |
| 21 Jun, 2024 | 4235.15 | 4315.75 | 4216.8 | 4310.15 | 1.79 Million |
| 20 Jun, 2024 | 4225.0 | 4262.6 | 4186.0 | 4229.25 | 1.44 Million |
| 19 Jun, 2024 | 4308.0 | 4325.0 | 4214.2 | 4228.0 | 1.28 Million |
| 18 Jun, 2024 | 4300.0 | 4328.8 | 4280.0 | 4302.25 | 1.16 Million |
| 14 Jun, 2024 | 4334.0 | 4334.0 | 4260.25 | 4270.4 | 1.24 Million |
| 13 Jun, 2024 | 4348.0 | 4348.4 | 4230.0 | 4302.65 | 4.51 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR