InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4185.0 | 4185.0 | 4005.3 | 4027.55 | 1.87 Million |
| 28 May, 2024 | 4252.05 | 4266.15 | 4156.0 | 4197.05 | 540.18 Thousand |
| 27 May, 2024 | 4260.0 | 4298.0 | 4206.3 | 4252.95 | 1.06 Million |
| 24 May, 2024 | 4520.0 | 4529.0 | 4242.0 | 4256.5 | 4.29 Million |
| 23 May, 2024 | 4388.0 | 4438.9 | 4320.0 | 4400.5 | 1.29 Million |
| 22 May, 2024 | 4337.45 | 4407.5 | 4284.0 | 4355.75 | 746.32 Thousand |
| 21 May, 2024 | 4342.45 | 4365.05 | 4279.15 | 4315.5 | 1.03 Million |
| 18 May, 2024 | 4353.05 | 4384.9 | 4336.85 | 4366.65 | 44.83 Thousand |
| 17 May, 2024 | 4302.55 | 4391.85 | 4296.55 | 4366.3 | 770.16 Thousand |
| 16 May, 2024 | 4290.0 | 4333.95 | 4262.0 | 4290.4 | 587.18 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR