InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2471.2 | 2504.05 | 2445.0 | 2495.05 | 631.22 Thousand |
| 27 Oct, 2023 | 2421.0 | 2479.95 | 2421.0 | 2471.25 | 371.45 Thousand |
| 26 Oct, 2023 | 2427.6 | 2428.95 | 2393.0 | 2412.2 | 755.29 Thousand |
| 25 Oct, 2023 | 2420.95 | 2482.0 | 2410.7 | 2428.95 | 916.85 Thousand |
| 23 Oct, 2023 | 2445.0 | 2455.0 | 2388.85 | 2390.95 | 885.82 Thousand |
| 20 Oct, 2023 | 2520.0 | 2527.55 | 2430.0 | 2439.05 | 1.38 Million |
| 19 Oct, 2023 | 2559.35 | 2559.35 | 2515.55 | 2527.5 | 965.48 Thousand |
| 18 Oct, 2023 | 2592.0 | 2595.0 | 2562.05 | 2571.55 | 648.08 Thousand |
| 17 Oct, 2023 | 2605.0 | 2608.85 | 2586.5 | 2599.35 | 359.29 Thousand |
| 16 Oct, 2023 | 2603.05 | 2604.0 | 2576.0 | 2593.55 | 390.91 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY