InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3955.0 | 3996.0 | 3940.4 | 3982.3 | 1.04 Million |
| 29 Apr, 2024 | 4001.0 | 4009.95 | 3875.0 | 3927.7 | 701.97 Thousand |
| 26 Apr, 2024 | 3858.0 | 3972.0 | 3835.0 | 3935.35 | 1.76 Million |
| 25 Apr, 2024 | 3739.95 | 3829.0 | 3727.15 | 3812.55 | 634.45 Thousand |
| 24 Apr, 2024 | 3719.9 | 3766.35 | 3705.0 | 3742.2 | 589.7 Thousand |
| 23 Apr, 2024 | 3722.05 | 3733.45 | 3673.0 | 3702.55 | 518.2 Thousand |
| 22 Apr, 2024 | 3620.05 | 3739.95 | 3616.9 | 3727.0 | 1.27 Million |
| 19 Apr, 2024 | 3505.05 | 3598.0 | 3441.05 | 3560.2 | 1.24 Million |
| 18 Apr, 2024 | 3647.0 | 3677.5 | 3573.25 | 3590.1 | 962.32 Thousand |
| 16 Apr, 2024 | 3589.7 | 3636.75 | 3512.9 | 3570.05 | 701.95 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR