InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3546.0 | 3573.8 | 3516.0 | 3548.65 | 1.1 Million |
| 27 Mar, 2024 | 3514.95 | 3561.55 | 3471.6 | 3546.65 | 1.24 Million |
| 26 Mar, 2024 | 3324.0 | 3507.95 | 3302.35 | 3492.05 | 2.46 Million |
| 22 Mar, 2024 | 3300.0 | 3327.05 | 3266.8 | 3286.8 | 681.68 Thousand |
| 21 Mar, 2024 | 3258.45 | 3297.4 | 3245.0 | 3290.15 | 727.85 Thousand |
| 20 Mar, 2024 | 3234.05 | 3260.0 | 3180.9 | 3213.65 | 1.14 Million |
| 19 Mar, 2024 | 3260.0 | 3342.0 | 3223.05 | 3233.0 | 3.38 Million |
| 18 Mar, 2024 | 3200.0 | 3255.75 | 3160.0 | 3249.2 | 890.78 Thousand |
| 15 Mar, 2024 | 3176.6 | 3215.9 | 3135.0 | 3203.1 | 2.26 Million |
| 14 Mar, 2024 | 3110.0 | 3187.25 | 3079.35 | 3176.6 | 1.37 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR