InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3190.0 | 3202.05 | 3098.05 | 3125.9 | 506.49 Thousand |
| 27 Feb, 2024 | 3190.0 | 3198.75 | 3153.05 | 3183.0 | 460.96 Thousand |
| 26 Feb, 2024 | 3198.0 | 3201.95 | 3135.25 | 3184.05 | 417.09 Thousand |
| 23 Feb, 2024 | 3142.0 | 3215.35 | 3136.1 | 3179.0 | 873.75 Thousand |
| 22 Feb, 2024 | 3110.0 | 3134.15 | 3082.65 | 3128.3 | 397.18 Thousand |
| 21 Feb, 2024 | 3135.0 | 3135.0 | 3083.0 | 3095.65 | 481.34 Thousand |
| 20 Feb, 2024 | 3080.0 | 3136.35 | 3053.9 | 3114.9 | 745.29 Thousand |
| 19 Feb, 2024 | 3062.0 | 3088.5 | 3040.25 | 3068.05 | 547.43 Thousand |
| 16 Feb, 2024 | 3064.8 | 3064.8 | 3010.5 | 3045.3 | 727.94 Thousand |
| 15 Feb, 2024 | 3128.7 | 3128.7 | 3021.25 | 3028.85 | 544.15 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR