InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3049.9 | 3099.55 | 3011.7 | 3094.3 | 347.61 Thousand |
| 13 Feb, 2024 | 3050.0 | 3073.8 | 3006.05 | 3041.45 | 414.06 Thousand |
| 12 Feb, 2024 | 3123.0 | 3130.55 | 3052.8 | 3063.0 | 410.58 Thousand |
| 09 Feb, 2024 | 3130.0 | 3157.5 | 2984.2 | 3105.95 | 1.66 Million |
| 08 Feb, 2024 | 3140.0 | 3168.55 | 3115.0 | 3132.4 | 762.16 Thousand |
| 07 Feb, 2024 | 3169.0 | 3189.0 | 3106.5 | 3114.55 | 636.34 Thousand |
| 06 Feb, 2024 | 3190.05 | 3191.1 | 3070.75 | 3137.85 | 1 Million |
| 05 Feb, 2024 | 3225.05 | 3300.0 | 3154.55 | 3171.15 | 3.43 Million |
| 02 Feb, 2024 | 3099.95 | 3150.0 | 3072.4 | 3127.1 | 1.1 Million |
| 01 Feb, 2024 | 2982.0 | 3081.9 | 2972.1 | 3066.6 | 1.61 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR