InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2940.0 | 2969.95 | 2912.0 | 2961.35 | 1.57 Million |
| 30 Jan, 2024 | 2919.0 | 2966.75 | 2910.0 | 2929.0 | 1.25 Million |
| 29 Jan, 2024 | 2889.9 | 2921.4 | 2851.75 | 2896.0 | 1.53 Million |
| 25 Jan, 2024 | 2910.55 | 2922.55 | 2847.0 | 2863.05 | 1.09 Million |
| 24 Jan, 2024 | 2939.95 | 2949.95 | 2895.4 | 2910.15 | 1.24 Million |
| 23 Jan, 2024 | 3068.0 | 3068.0 | 2900.0 | 2911.8 | 1.06 Million |
| 20 Jan, 2024 | 3050.0 | 3064.2 | 3031.0 | 3044.65 | 73.01 Thousand |
| 19 Jan, 2024 | 3068.6 | 3112.15 | 3017.85 | 3029.55 | 586.98 Thousand |
| 18 Jan, 2024 | 3025.8 | 3072.9 | 3013.95 | 3052.6 | 925.82 Thousand |
| 17 Jan, 2024 | 3000.0 | 3083.3 | 2995.1 | 3058.75 | 771.66 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR