InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3079.0 | 3132.0 | 3045.0 | 3051.6 | 568.48 Thousand |
| 15 Jan, 2024 | 3074.1 | 3128.3 | 3071.25 | 3119.5 | 638.56 Thousand |
| 12 Jan, 2024 | 3056.05 | 3086.35 | 3031.0 | 3072.6 | 583.99 Thousand |
| 11 Jan, 2024 | 3094.8 | 3094.8 | 3027.25 | 3052.0 | 891.7 Thousand |
| 10 Jan, 2024 | 3012.9 | 3090.0 | 2973.45 | 3082.15 | 839.62 Thousand |
| 09 Jan, 2024 | 2992.95 | 3042.0 | 2975.0 | 3012.9 | 831 Thousand |
| 08 Jan, 2024 | 2970.0 | 2991.95 | 2942.75 | 2952.25 | 451.44 Thousand |
| 05 Jan, 2024 | 3008.4 | 3025.0 | 2945.55 | 2954.95 | 715.18 Thousand |
| 04 Jan, 2024 | 2995.05 | 3005.75 | 2966.0 | 2995.85 | 416.93 Thousand |
| 03 Jan, 2024 | 2933.9 | 3000.0 | 2929.35 | 2990.45 | 655.79 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR