InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3670.3 | 3693.25 | 3552.0 | 3595.65 | 1.76 Million |
| 12 Apr, 2024 | 3830.0 | 3830.45 | 3670.15 | 3693.25 | 2.75 Million |
| 10 Apr, 2024 | 3679.7 | 3812.85 | 3672.1 | 3795.3 | 2.69 Million |
| 09 Apr, 2024 | 3614.0 | 3651.0 | 3572.75 | 3634.0 | 667.65 Thousand |
| 08 Apr, 2024 | 3548.0 | 3612.0 | 3504.9 | 3599.8 | 792.45 Thousand |
| 05 Apr, 2024 | 3515.0 | 3518.5 | 3462.0 | 3499.55 | 702.68 Thousand |
| 04 Apr, 2024 | 3525.0 | 3525.0 | 3460.0 | 3484.05 | 628.44 Thousand |
| 03 Apr, 2024 | 3522.0 | 3563.7 | 3480.0 | 3490.85 | 992.28 Thousand |
| 02 Apr, 2024 | 3615.0 | 3645.0 | 3550.5 | 3567.8 | 936.79 Thousand |
| 01 Apr, 2024 | 3569.95 | 3606.2 | 3525.25 | 3548.95 | 756.3 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR