InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4163.65 | 4314.4 | 4134.6 | 4295.5 | 854.98 Thousand |
| 14 May, 2024 | 4117.85 | 4174.0 | 4082.7 | 4147.35 | 682.52 Thousand |
| 13 May, 2024 | 4006.1 | 4090.0 | 3980.05 | 4082.0 | 321.88 Thousand |
| 10 May, 2024 | 4045.0 | 4045.35 | 3990.75 | 4019.2 | 694.96 Thousand |
| 09 May, 2024 | 4094.95 | 4124.35 | 4028.9 | 4045.35 | 795.24 Thousand |
| 08 May, 2024 | 3964.0 | 4094.4 | 3929.05 | 4075.65 | 946.62 Thousand |
| 07 May, 2024 | 3998.3 | 4039.95 | 3915.55 | 3948.65 | 730.46 Thousand |
| 06 May, 2024 | 4050.95 | 4055.0 | 3938.0 | 3998.25 | 539.61 Thousand |
| 03 May, 2024 | 4167.05 | 4179.1 | 3998.0 | 4019.25 | 1.13 Million |
| 02 May, 2024 | 4019.0 | 4122.9 | 3970.1 | 4108.25 | 1.19 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR