InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2534.5 | 2549.0 | 2501.75 | 2501.75 | 22.1 Thousand |
| 10 Nov, 2023 | 2572.0 | 2573.75 | 2493.0 | 2501.75 | 1.35 Million |
| 09 Nov, 2023 | 2580.0 | 2608.95 | 2571.7 | 2580.4 | 380.55 Thousand |
| 08 Nov, 2023 | 2562.0 | 2599.15 | 2546.1 | 2577.35 | 901.52 Thousand |
| 07 Nov, 2023 | 2563.5 | 2590.0 | 2549.0 | 2585.55 | 320.13 Thousand |
| 06 Nov, 2023 | 2499.95 | 2580.0 | 2486.25 | 2559.3 | 1.16 Million |
| 03 Nov, 2023 | 2500.0 | 2540.0 | 2472.55 | 2509.2 | 644.15 Thousand |
| 02 Nov, 2023 | 2440.0 | 2498.45 | 2422.6 | 2490.9 | 567.14 Thousand |
| 01 Nov, 2023 | 2463.0 | 2472.85 | 2414.75 | 2418.8 | 342.99 Thousand |
| 31 Oct, 2023 | 2501.95 | 2520.0 | 2445.5 | 2453.85 | 359.95 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY