InterGlobe Aviation Limited (INDIGO.NS)
INR 5348.5
(1.89%)
INR 5348.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2930.0 | 2951.95 | 2901.0 | 2926.45 | 651.34 Thousand |
| 11 Dec, 2023 | 2917.0 | 2954.45 | 2898.0 | 2925.55 | 779.9 Thousand |
| 08 Dec, 2023 | 2900.0 | 2938.8 | 2873.65 | 2897.95 | 818.64 Thousand |
| 07 Dec, 2023 | 2900.55 | 2966.0 | 2870.0 | 2878.35 | 1.13 Million |
| 06 Dec, 2023 | 2877.0 | 2890.95 | 2830.0 | 2872.15 | 574.14 Thousand |
| 05 Dec, 2023 | 2825.0 | 2858.95 | 2783.0 | 2836.1 | 465.52 Thousand |
| 04 Dec, 2023 | 2795.0 | 2859.9 | 2780.8 | 2820.25 | 664.34 Thousand |
| 01 Dec, 2023 | 2705.35 | 2754.95 | 2705.35 | 2744.95 | 734.47 Thousand |
| 30 Nov, 2023 | 2690.0 | 2713.45 | 2665.0 | 2705.35 | 775.68 Thousand |
| 29 Nov, 2023 | 2657.0 | 2696.15 | 2645.75 | 2689.55 | 750.57 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY