InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4305.0 | 4318.0 | 4273.65 | 4290.2 | 503.53 Thousand |
| 08 Aug, 2024 | 4318.1 | 4335.0 | 4241.0 | 4256.95 | 374.91 Thousand |
| 07 Aug, 2024 | 4348.0 | 4348.0 | 4278.55 | 4317.9 | 477.08 Thousand |
| 06 Aug, 2024 | 4300.55 | 4337.15 | 4250.0 | 4261.45 | 992.74 Thousand |
| 05 Aug, 2024 | 4280.0 | 4300.0 | 4162.95 | 4220.4 | 903.67 Thousand |
| 02 Aug, 2024 | 4355.0 | 4407.8 | 4301.45 | 4312.5 | 675.76 Thousand |
| 01 Aug, 2024 | 4432.0 | 4468.6 | 4373.4 | 4404.3 | 792.85 Thousand |
| 31 Jul, 2024 | 4473.95 | 4512.0 | 4450.55 | 4472.2 | 778.44 Thousand |
| 30 Jul, 2024 | 4487.0 | 4527.85 | 4430.05 | 4474.0 | 998.97 Thousand |
| 29 Jul, 2024 | 4478.0 | 4479.0 | 4273.2 | 4439.3 | 1.95 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR