InterGlobe Aviation Limited (INDIGO.NS)
INR 5249.5
(-0.28%)
INR 5249.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2992.95 | 3042.0 | 2975.0 | 3012.9 | 831 Thousand |
| 08 Jan, 2024 | 2970.0 | 2991.95 | 2942.75 | 2952.25 | 451.44 Thousand |
| 05 Jan, 2024 | 3008.4 | 3025.0 | 2945.55 | 2954.95 | 715.18 Thousand |
| 04 Jan, 2024 | 2995.05 | 3005.75 | 2966.0 | 2995.85 | 416.93 Thousand |
| 03 Jan, 2024 | 2933.9 | 3000.0 | 2929.35 | 2990.45 | 655.79 Thousand |
| 02 Jan, 2024 | 2980.0 | 2989.9 | 2918.6 | 2925.7 | 439.88 Thousand |
| 01 Jan, 2024 | 3000.0 | 3049.95 | 2970.0 | 2978.5 | 615.82 Thousand |
| 29 Dec, 2023 | 2935.1 | 2975.0 | 2925.1 | 2967.1 | 501.88 Thousand |
| 28 Dec, 2023 | 2941.0 | 2947.95 | 2900.6 | 2927.0 | 1.09 Million |
| 27 Dec, 2023 | 2930.0 | 2948.2 | 2913.65 | 2927.5 | 516.48 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY