InterGlobe Aviation Limited (INDIGO.NS)
INR 5249.5
(-0.28%)
INR 5249.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3190.05 | 3191.1 | 3070.75 | 3137.85 | 1 Million |
| 05 Feb, 2024 | 3225.05 | 3300.0 | 3154.55 | 3171.15 | 3.43 Million |
| 02 Feb, 2024 | 3099.95 | 3150.0 | 3072.4 | 3127.1 | 1.1 Million |
| 01 Feb, 2024 | 2982.0 | 3081.9 | 2972.1 | 3066.6 | 1.61 Million |
| 31 Jan, 2024 | 2940.0 | 2969.95 | 2912.0 | 2961.35 | 1.57 Million |
| 30 Jan, 2024 | 2919.0 | 2966.75 | 2910.0 | 2929.0 | 1.25 Million |
| 29 Jan, 2024 | 2889.9 | 2921.4 | 2851.75 | 2896.0 | 1.53 Million |
| 25 Jan, 2024 | 2910.55 | 2922.55 | 2847.0 | 2863.05 | 1.09 Million |
| 24 Jan, 2024 | 2939.95 | 2949.95 | 2895.4 | 2910.15 | 1.24 Million |
| 23 Jan, 2024 | 3068.0 | 3068.0 | 2900.0 | 2911.8 | 1.06 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY