InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4780.0 | 4825.45 | 4718.4 | 4808.5 | 1.08 Million |
| 06 Sep, 2024 | 4877.0 | 4884.9 | 4760.0 | 4783.7 | 971.12 Thousand |
| 05 Sep, 2024 | 4835.0 | 4855.7 | 4801.55 | 4828.55 | 1.04 Million |
| 04 Sep, 2024 | 4820.0 | 4864.9 | 4780.0 | 4815.0 | 1.56 Million |
| 03 Sep, 2024 | 4796.05 | 4829.0 | 4775.05 | 4813.4 | 1.35 Million |
| 02 Sep, 2024 | 4894.7 | 4908.45 | 4768.3 | 4793.05 | 1.27 Million |
| 30 Aug, 2024 | 4783.0 | 4869.0 | 4777.05 | 4830.0 | 2.12 Million |
| 29 Aug, 2024 | 4731.1 | 4879.8 | 4721.2 | 4759.85 | 6.95 Million |
| 28 Aug, 2024 | 4775.0 | 4943.8 | 4730.0 | 4859.85 | 1.95 Million |
| 27 Aug, 2024 | 4700.0 | 4755.95 | 4661.3 | 4746.75 | 1.05 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR