InterGlobe Aviation Limited (INDIGO.NS)
INR 5249.5
(-0.28%)
INR 5249.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3174.0 | 3202.8 | 3153.3 | 3171.1 | 484.12 Thousand |
| 02 Mar, 2024 | 3160.0 | 3174.8 | 3127.65 | 3159.8 | 15.48 Thousand |
| 01 Mar, 2024 | 3155.4 | 3171.75 | 3130.3 | 3157.35 | 210.44 Thousand |
| 29 Feb, 2024 | 3134.4 | 3169.5 | 3079.0 | 3155.35 | 3.09 Million |
| 28 Feb, 2024 | 3190.0 | 3202.05 | 3098.05 | 3125.9 | 506.49 Thousand |
| 27 Feb, 2024 | 3190.0 | 3198.75 | 3153.05 | 3183.0 | 460.96 Thousand |
| 26 Feb, 2024 | 3198.0 | 3201.95 | 3135.25 | 3184.05 | 417.09 Thousand |
| 23 Feb, 2024 | 3142.0 | 3215.35 | 3136.1 | 3179.0 | 873.75 Thousand |
| 22 Feb, 2024 | 3110.0 | 3134.15 | 3082.65 | 3128.3 | 397.18 Thousand |
| 21 Feb, 2024 | 3135.0 | 3135.0 | 3083.0 | 3095.65 | 481.34 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY