InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4492.05 | 4627.4 | 4430.3 | 4602.95 | 1.29 Million |
| 07 Oct, 2024 | 4605.0 | 4649.0 | 4455.4 | 4485.2 | 1.12 Million |
| 04 Oct, 2024 | 4651.0 | 4713.4 | 4590.05 | 4609.35 | 1.2 Million |
| 03 Oct, 2024 | 4821.0 | 4865.0 | 4655.05 | 4716.85 | 1.2 Million |
| 01 Oct, 2024 | 4824.0 | 4915.0 | 4802.0 | 4905.25 | 806.65 Thousand |
| 30 Sep, 2024 | 4902.0 | 4960.0 | 4779.35 | 4787.45 | 1.47 Million |
| 27 Sep, 2024 | 4895.95 | 4957.0 | 4870.65 | 4945.7 | 1.1 Million |
| 26 Sep, 2024 | 4800.0 | 4876.95 | 4780.75 | 4867.55 | 608.61 Thousand |
| 25 Sep, 2024 | 4810.0 | 4824.9 | 4757.6 | 4782.2 | 766.85 Thousand |
| 24 Sep, 2024 | 4939.9 | 4945.0 | 4783.9 | 4827.1 | 1.34 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR