InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3522.0 | 3563.7 | 3480.0 | 3490.85 | 992.28 Thousand |
| 02 Apr, 2024 | 3615.0 | 3645.0 | 3550.5 | 3567.8 | 936.79 Thousand |
| 01 Apr, 2024 | 3569.95 | 3606.2 | 3525.25 | 3548.95 | 756.3 Thousand |
| 28 Mar, 2024 | 3546.0 | 3573.8 | 3516.0 | 3548.65 | 1.1 Million |
| 27 Mar, 2024 | 3514.95 | 3561.55 | 3471.6 | 3546.65 | 1.24 Million |
| 26 Mar, 2024 | 3324.0 | 3507.95 | 3302.35 | 3492.05 | 2.46 Million |
| 22 Mar, 2024 | 3300.0 | 3327.05 | 3266.8 | 3286.8 | 681.68 Thousand |
| 21 Mar, 2024 | 3258.45 | 3297.4 | 3245.0 | 3290.15 | 727.85 Thousand |
| 20 Mar, 2024 | 3234.05 | 3260.0 | 3180.9 | 3213.65 | 1.14 Million |
| 19 Mar, 2024 | 3260.0 | 3342.0 | 3223.05 | 3233.0 | 3.38 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY