InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3970.9 | 3975.0 | 3892.0 | 3940.85 | 1.05 Million |
| 04 Nov, 2024 | 4069.55 | 4075.0 | 3874.0 | 3963.1 | 1.12 Million |
| 01 Nov, 2024 | 4050.0 | 4099.7 | 4050.0 | 4069.55 | 79.72 Thousand |
| 31 Oct, 2024 | 4063.0 | 4086.95 | 4010.05 | 4052.5 | 866.95 Thousand |
| 30 Oct, 2024 | 4005.05 | 4119.3 | 3991.05 | 4057.7 | 1.15 Million |
| 29 Oct, 2024 | 4027.7 | 4060.05 | 3975.35 | 4026.75 | 1.4 Million |
| 28 Oct, 2024 | 4200.0 | 4200.0 | 3780.0 | 4015.45 | 9.13 Million |
| 25 Oct, 2024 | 4546.2 | 4558.45 | 4315.0 | 4366.1 | 1.32 Million |
| 24 Oct, 2024 | 4551.6 | 4579.6 | 4494.1 | 4519.85 | 722.35 Thousand |
| 23 Oct, 2024 | 4499.5 | 4568.3 | 4477.55 | 4520.0 | 612.8 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR