InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4255.25 | 4444.0 | 4255.25 | 4434.05 | 486.36 Thousand |
| 18 Dec, 2024 | 4386.8 | 4414.8 | 4354.05 | 4390.35 | 543.59 Thousand |
| 17 Dec, 2024 | 4410.45 | 4444.15 | 4370.0 | 4386.8 | 616.36 Thousand |
| 16 Dec, 2024 | 4434.1 | 4458.4 | 4380.0 | 4406.75 | 391.65 Thousand |
| 13 Dec, 2024 | 4459.9 | 4459.9 | 4380.0 | 4432.9 | 401.39 Thousand |
| 12 Dec, 2024 | 4423.2 | 4483.15 | 4405.6 | 4464.35 | 930.99 Thousand |
| 11 Dec, 2024 | 4453.05 | 4489.65 | 4452.55 | 4465.55 | 261.78 Thousand |
| 10 Dec, 2024 | 4475.0 | 4501.0 | 4454.9 | 4477.0 | 651.28 Thousand |
| 09 Dec, 2024 | 4470.5 | 4509.0 | 4470.5 | 4489.45 | 537.95 Thousand |
| 06 Dec, 2024 | 4388.0 | 4505.0 | 4376.15 | 4469.2 | 546.98 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR