InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 4353.05 | 4384.9 | 4336.85 | 4366.65 | 44.83 Thousand |
| 17 May, 2024 | 4302.55 | 4391.85 | 4296.55 | 4366.3 | 770.16 Thousand |
| 16 May, 2024 | 4290.0 | 4333.95 | 4262.0 | 4290.4 | 587.18 Thousand |
| 15 May, 2024 | 4163.65 | 4314.4 | 4134.6 | 4295.5 | 854.98 Thousand |
| 14 May, 2024 | 4117.85 | 4174.0 | 4082.7 | 4147.35 | 682.52 Thousand |
| 13 May, 2024 | 4006.1 | 4090.0 | 3980.05 | 4082.0 | 321.88 Thousand |
| 10 May, 2024 | 4045.0 | 4045.35 | 3990.75 | 4019.2 | 694.96 Thousand |
| 09 May, 2024 | 4094.95 | 4124.35 | 4028.9 | 4045.35 | 795.24 Thousand |
| 08 May, 2024 | 3964.0 | 4094.4 | 3929.05 | 4075.65 | 946.62 Thousand |
| 07 May, 2024 | 3998.3 | 4039.95 | 3915.55 | 3948.65 | 730.46 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY