InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4227.75 | 4344.85 | 4218.05 | 4324.35 | 519.64 Thousand |
| 30 Jan, 2025 | 4293.1 | 4353.9 | 4183.45 | 4227.75 | 571.58 Thousand |
| 29 Jan, 2025 | 4287.45 | 4309.0 | 4230.0 | 4293.9 | 344.76 Thousand |
| 28 Jan, 2025 | 4207.7 | 4301.0 | 4182.8 | 4282.5 | 691.2 Thousand |
| 27 Jan, 2025 | 4135.55 | 4238.1 | 4056.4 | 4175.75 | 1.36 Million |
| 24 Jan, 2025 | 4162.1 | 4269.8 | 4126.05 | 4161.8 | 1.48 Million |
| 23 Jan, 2025 | 3989.05 | 4193.05 | 3988.95 | 4134.8 | 1.21 Million |
| 22 Jan, 2025 | 4030.0 | 4094.65 | 3945.0 | 4011.5 | 1.05 Million |
| 21 Jan, 2025 | 4130.0 | 4139.95 | 3985.05 | 4009.8 | 1.41 Million |
| 20 Jan, 2025 | 4117.0 | 4166.25 | 4090.2 | 4114.3 | 532.17 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR