InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4234.95 | 4283.1 | 4225.5 | 4249.1 | 1.07 Million |
| 01 Jul, 2024 | 4276.35 | 4281.45 | 4212.65 | 4222.15 | 1.76 Million |
| 28 Jun, 2024 | 4231.0 | 4264.95 | 4217.45 | 4228.25 | 805.45 Thousand |
| 27 Jun, 2024 | 4220.1 | 4236.85 | 4150.0 | 4221.65 | 1.33 Million |
| 26 Jun, 2024 | 4241.2 | 4267.8 | 4212.5 | 4225.9 | 792.64 Thousand |
| 25 Jun, 2024 | 4336.0 | 4340.0 | 4227.05 | 4233.5 | 1.51 Million |
| 24 Jun, 2024 | 4302.25 | 4346.65 | 4264.75 | 4315.65 | 1.05 Million |
| 21 Jun, 2024 | 4235.15 | 4315.75 | 4216.8 | 4310.15 | 1.79 Million |
| 20 Jun, 2024 | 4225.0 | 4262.6 | 4186.0 | 4229.25 | 1.44 Million |
| 19 Jun, 2024 | 4308.0 | 4325.0 | 4214.2 | 4228.0 | 1.28 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY