InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4469.9 | 4525.0 | 4403.3 | 4477.3 | 2.12 Million |
| 27 Feb, 2025 | 4443.5 | 4499.0 | 4418.0 | 4443.4 | 591.55 Thousand |
| 25 Feb, 2025 | 4540.0 | 4558.9 | 4415.0 | 4427.45 | 547.83 Thousand |
| 24 Feb, 2025 | 4502.0 | 4574.0 | 4495.65 | 4536.0 | 739.11 Thousand |
| 21 Feb, 2025 | 4500.0 | 4545.0 | 4480.0 | 4510.75 | 505.64 Thousand |
| 20 Feb, 2025 | 4396.4 | 4525.4 | 4366.9 | 4501.45 | 940.39 Thousand |
| 19 Feb, 2025 | 4336.0 | 4410.0 | 4325.25 | 4399.9 | 596.62 Thousand |
| 18 Feb, 2025 | 4300.0 | 4355.0 | 4255.0 | 4345.55 | 415.08 Thousand |
| 17 Feb, 2025 | 4176.0 | 4315.0 | 4157.85 | 4303.0 | 435.5 Thousand |
| 14 Feb, 2025 | 4367.0 | 4383.0 | 4206.7 | 4223.3 | 821.91 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR