InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4280.0 | 4300.0 | 4162.95 | 4220.4 | 903.67 Thousand |
| 02 Aug, 2024 | 4355.0 | 4407.8 | 4301.45 | 4312.5 | 675.76 Thousand |
| 01 Aug, 2024 | 4432.0 | 4468.6 | 4373.4 | 4404.3 | 792.85 Thousand |
| 31 Jul, 2024 | 4473.95 | 4512.0 | 4450.55 | 4472.2 | 778.44 Thousand |
| 30 Jul, 2024 | 4487.0 | 4527.85 | 4430.05 | 4474.0 | 998.97 Thousand |
| 29 Jul, 2024 | 4478.0 | 4479.0 | 4273.2 | 4439.3 | 1.95 Million |
| 26 Jul, 2024 | 4442.6 | 4510.0 | 4415.5 | 4493.4 | 1 Million |
| 25 Jul, 2024 | 4350.0 | 4467.65 | 4335.2 | 4432.2 | 1.13 Million |
| 24 Jul, 2024 | 4315.0 | 4396.25 | 4296.25 | 4375.8 | 648.26 Thousand |
| 23 Jul, 2024 | 4339.2 | 4369.9 | 4171.05 | 4315.4 | 722.27 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY