InterGlobe Aviation Limited (INDIGO.NS)

INR 5313.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4718.0 4743.8 4602.2 4720.1 1.14 Million
23 Aug, 2024 4493.0 4722.0 4470.15 4710.45 3.39 Million
22 Aug, 2024 4400.0 4490.0 4376.0 4483.15 3.39 Million
21 Aug, 2024 4310.0 4352.0 4280.55 4299.85 2.34 Million
20 Aug, 2024 4254.7 4318.25 4230.0 4302.05 798.38 Thousand
19 Aug, 2024 4299.8 4324.9 4206.15 4231.95 1.54 Million
18 Aug, 2024 4299.8 4324.9 4206.15 4231.95 1.54 Million
16 Aug, 2024 4240.0 4289.9 4200.0 4277.7 727.46 Thousand
15 Aug, 2024 4240.0 4289.9 4200.0 4277.7 727.46 Thousand
14 Aug, 2024 4239.0 4259.0 4197.2 4209.9 627.07 Thousand