InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5100.0 | 5132.95 | 4991.65 | 5028.0 | 793.79 Thousand |
| 28 Mar, 2025 | 5149.9 | 5176.8 | 5051.8 | 5115.35 | 951.94 Thousand |
| 27 Mar, 2025 | 4975.0 | 5149.0 | 4975.0 | 5127.8 | 940.05 Thousand |
| 26 Mar, 2025 | 5020.0 | 5075.0 | 4975.0 | 5025.15 | 736.01 Thousand |
| 25 Mar, 2025 | 5011.0 | 5032.15 | 4958.05 | 5006.7 | 818.36 Thousand |
| 24 Mar, 2025 | 5055.3 | 5077.45 | 4956.3 | 4970.35 | 766.22 Thousand |
| 21 Mar, 2025 | 5072.0 | 5114.8 | 5018.55 | 5044.05 | 897.79 Thousand |
| 20 Mar, 2025 | 5040.0 | 5190.35 | 5005.45 | 5086.75 | 1.82 Million |
| 19 Mar, 2025 | 4811.0 | 5052.75 | 4790.0 | 4980.55 | 2.1 Million |
| 18 Mar, 2025 | 4780.45 | 4780.45 | 4780.45 | 4780.45 | - |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR