InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4764.95 | 4777.7 | 4701.0 | 4756.45 | 1.77 Million |
| 14 Oct, 2024 | 4703.0 | 4705.0 | 4626.1 | 4678.95 | 534.57 Thousand |
| 11 Oct, 2024 | 4660.65 | 4703.0 | 4613.8 | 4693.45 | 418.67 Thousand |
| 10 Oct, 2024 | 4734.0 | 4754.25 | 4656.05 | 4665.15 | 519.52 Thousand |
| 09 Oct, 2024 | 4658.25 | 4789.15 | 4640.0 | 4708.3 | 1.38 Million |
| 08 Oct, 2024 | 4492.05 | 4627.4 | 4430.3 | 4602.95 | 1.29 Million |
| 07 Oct, 2024 | 4605.0 | 4649.0 | 4455.4 | 4485.2 | 1.12 Million |
| 04 Oct, 2024 | 4651.0 | 4713.4 | 4590.05 | 4609.35 | 1.2 Million |
| 03 Oct, 2024 | 4821.0 | 4865.0 | 4655.05 | 4716.85 | 1.2 Million |
| 01 Oct, 2024 | 4824.0 | 4915.0 | 4802.0 | 4905.25 | 806.65 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY