InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4824.0 | 4915.0 | 4802.0 | 4905.25 | 806.65 Thousand |
| 30 Sep, 2024 | 4902.0 | 4960.0 | 4779.35 | 4787.45 | 1.47 Million |
| 27 Sep, 2024 | 4895.95 | 4957.0 | 4870.65 | 4945.7 | 1.1 Million |
| 26 Sep, 2024 | 4800.0 | 4876.95 | 4780.75 | 4867.55 | 608.61 Thousand |
| 25 Sep, 2024 | 4810.0 | 4824.9 | 4757.6 | 4782.2 | 766.85 Thousand |
| 24 Sep, 2024 | 4939.9 | 4945.0 | 4783.9 | 4827.1 | 1.34 Million |
| 23 Sep, 2024 | 4934.9 | 4949.95 | 4900.0 | 4930.35 | 490.47 Thousand |
| 20 Sep, 2024 | 4845.0 | 4916.6 | 4782.0 | 4903.65 | 1.36 Million |
| 19 Sep, 2024 | 4935.0 | 4975.95 | 4814.45 | 4873.55 | 930.13 Thousand |
| 18 Sep, 2024 | 4934.0 | 4957.85 | 4887.5 | 4924.65 | 545.64 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY