InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4237.6 | 4290.0 | 4170.95 | 4267.9 | 403.13 Thousand |
| 26 Nov, 2024 | 4274.5 | 4292.0 | 4213.2 | 4229.6 | 751.36 Thousand |
| 25 Nov, 2024 | 4204.0 | 4263.1 | 4155.0 | 4244.5 | 1.32 Million |
| 22 Nov, 2024 | 4074.0 | 4153.85 | 4052.25 | 4142.65 | 966.1 Thousand |
| 21 Nov, 2024 | 4045.0 | 4089.45 | 4001.2 | 4069.8 | 701.8 Thousand |
| 19 Nov, 2024 | 4002.0 | 4114.0 | 3982.05 | 4045.9 | 940.65 Thousand |
| 18 Nov, 2024 | 3950.0 | 4014.45 | 3907.05 | 3976.3 | 754.25 Thousand |
| 14 Nov, 2024 | 3864.0 | 3919.9 | 3838.95 | 3891.2 | 583.37 Thousand |
| 13 Nov, 2024 | 3894.0 | 3906.2 | 3830.0 | 3848.8 | 692.85 Thousand |
| 12 Nov, 2024 | 4020.0 | 4040.65 | 3895.0 | 3912.9 | 822.04 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY