InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5560.0 | 5665.5 | 5544.0 | 5574.5 | 953.69 Thousand |
| 16 May, 2025 | 5599.0 | 5633.0 | 5544.5 | 5562.5 | 433.63 Thousand |
| 15 May, 2025 | 5421.0 | 5595.0 | 5410.0 | 5589.0 | 701.99 Thousand |
| 14 May, 2025 | 5525.0 | 5535.0 | 5420.0 | 5451.5 | 933.18 Thousand |
| 13 May, 2025 | 5501.0 | 5545.0 | 5468.0 | 5521.0 | 1.11 Million |
| 12 May, 2025 | 5421.5 | 5597.0 | 5413.0 | 5476.5 | 2.24 Million |
| 09 May, 2025 | 4972.0 | 5123.5 | 4891.5 | 5101.0 | 2.11 Million |
| 08 May, 2025 | 5310.0 | 5368.0 | 5075.0 | 5146.0 | 1.75 Million |
| 07 May, 2025 | 5206.0 | 5361.5 | 5157.0 | 5296.5 | 1.56 Million |
| 06 May, 2025 | 5555.5 | 5569.5 | 5299.0 | 5322.0 | 872.81 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR