InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5840.0 | 5997.0 | 5820.0 | 5976.5 | 2.39 Million |
| 27 Jun, 2025 | 5690.0 | 5843.5 | 5675.0 | 5816.0 | 2.75 Million |
| 26 Jun, 2025 | 5692.0 | 5722.0 | 5642.5 | 5691.5 | 1.37 Million |
| 25 Jun, 2025 | 5674.5 | 5690.0 | 5563.0 | 5639.0 | 962.39 Thousand |
| 24 Jun, 2025 | 5631.5 | 5700.5 | 5570.0 | 5606.5 | 1.45 Million |
| 23 Jun, 2025 | 5319.0 | 5484.5 | 5315.0 | 5467.0 | 922.62 Thousand |
| 20 Jun, 2025 | 5255.5 | 5408.0 | 5241.5 | 5390.0 | 1.21 Million |
| 19 Jun, 2025 | 5281.5 | 5328.0 | 5233.0 | 5271.0 | 621.64 Thousand |
| 18 Jun, 2025 | 5308.0 | 5334.5 | 5258.5 | 5273.0 | 603 Thousand |
| 17 Jun, 2025 | 5380.0 | 5388.5 | 5281.0 | 5310.5 | 821.9 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR