InterGlobe Aviation Limited (INDIGO.NS)
INR 5349.5
(-3.1%)
INR 5349.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4020.0 | 4040.65 | 3895.0 | 3912.9 | 822.04 Thousand |
| 11 Nov, 2024 | 4003.0 | 4047.7 | 3970.25 | 4011.6 | 231.59 Thousand |
| 08 Nov, 2024 | 3990.1 | 4068.15 | 3960.75 | 4002.95 | 411.05 Thousand |
| 07 Nov, 2024 | 4073.0 | 4090.5 | 3980.0 | 3995.75 | 885.45 Thousand |
| 06 Nov, 2024 | 3945.0 | 4080.0 | 3920.1 | 4061.95 | 1.1 Million |
| 05 Nov, 2024 | 3970.9 | 3975.0 | 3892.0 | 3940.85 | 1.05 Million |
| 04 Nov, 2024 | 4069.55 | 4075.0 | 3874.0 | 3963.1 | 1.12 Million |
| 01 Nov, 2024 | 4050.0 | 4099.7 | 4050.0 | 4069.55 | 79.72 Thousand |
| 31 Oct, 2024 | 4063.0 | 4086.95 | 4010.05 | 4052.5 | 866.95 Thousand |
| 30 Oct, 2024 | 4005.05 | 4119.3 | 3991.05 | 4057.7 | 1.15 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY