InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5771.0 | 5870.5 | 5745.0 | 5762.0 | 506.1 Thousand |
| 25 Jul, 2025 | 5815.0 | 5857.0 | 5760.5 | 5803.0 | 877.61 Thousand |
| 24 Jul, 2025 | 5840.0 | 5933.0 | 5825.5 | 5844.0 | 343.25 Thousand |
| 23 Jul, 2025 | 5925.0 | 5957.0 | 5815.0 | 5897.0 | 585.12 Thousand |
| 22 Jul, 2025 | 5900.0 | 5959.5 | 5871.0 | 5948.0 | 514.26 Thousand |
| 21 Jul, 2025 | 5900.0 | 5910.0 | 5820.0 | 5878.0 | 491.97 Thousand |
| 18 Jul, 2025 | 5818.0 | 5869.0 | 5790.0 | 5861.0 | 789.73 Thousand |
| 17 Jul, 2025 | 5931.0 | 5958.0 | 5770.0 | 5796.5 | 1.35 Million |
| 16 Jul, 2025 | 5919.5 | 5958.5 | 5865.5 | 5950.0 | 842.09 Thousand |
| 15 Jul, 2025 | 5950.0 | 5964.5 | 5907.5 | 5930.5 | 787.92 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR