InterGlobe Aviation Limited (INDIGO.NS)

INR 5349.5

(-3.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4423.2 4483.15 4405.6 4464.35 930.99 Thousand
11 Dec, 2024 4453.05 4489.65 4452.55 4465.55 261.78 Thousand
10 Dec, 2024 4475.0 4501.0 4454.9 4477.0 651.28 Thousand
09 Dec, 2024 4470.5 4509.0 4470.5 4489.45 537.95 Thousand
06 Dec, 2024 4388.0 4505.0 4376.15 4469.2 546.98 Thousand
05 Dec, 2024 4369.0 4382.95 4315.5 4368.55 732.47 Thousand
04 Dec, 2024 4424.0 4444.5 4357.25 4370.85 720.79 Thousand
03 Dec, 2024 4450.0 4455.55 4390.0 4405.5 659 Thousand
02 Dec, 2024 4382.5 4433.2 4352.75 4409.25 525.55 Thousand
29 Nov, 2024 4359.55 4400.0 4326.3 4378.9 873.32 Thousand