InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5670.0 | 5706.5 | 5608.0 | 5637.5 | 549.53 Thousand |
| 08 Sep, 2025 | 5681.0 | 5739.5 | 5660.0 | 5696.5 | 603.4 Thousand |
| 05 Sep, 2025 | 5705.0 | 5710.0 | 5637.0 | 5670.0 | 820.85 Thousand |
| 04 Sep, 2025 | 5780.0 | 5794.0 | 5686.0 | 5695.0 | 658.34 Thousand |
| 03 Sep, 2025 | 5660.5 | 5747.5 | 5660.5 | 5740.0 | 801.25 Thousand |
| 02 Sep, 2025 | 5679.0 | 5690.0 | 5646.5 | 5665.5 | 579.44 Thousand |
| 01 Sep, 2025 | 5629.5 | 5710.0 | 5582.0 | 5670.0 | 1.7 Million |
| 29 Aug, 2025 | 5715.0 | 5739.0 | 5610.0 | 5646.0 | 1.62 Million |
| 28 Aug, 2025 | 5875.0 | 5875.0 | 5709.5 | 5727.0 | 18.61 Million |
| 27 Aug, 2025 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR