Indiamart Intermesh Limited (INDIAMART)
INR 2561.3
(1.16%)
INR 2561.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 1875.3 | 1928.6 | 1800.56 | 1850.0 | 113.86 Thousand |
| 24 Oct, 2019 | 1990.0 | 1990.0 | 1787.16 | 1872.0 | 301.91 Thousand |
| 23 Oct, 2019 | 2080.0 | 2098.0 | 1961.3 | 1992.0 | 176.86 Thousand |
| 22 Oct, 2019 | 2038.0 | 2071.0 | 2010.0 | 2035.0 | 110.37 Thousand |
| 18 Oct, 2019 | 2026.0 | 2079.5 | 2000.0 | 2020.0 | 75.52 Thousand |
| 17 Oct, 2019 | 2039.0 | 2134.0 | 1960.0 | 2005.0 | 266.53 Thousand |
| 16 Oct, 2019 | 2099.46 | 2099.46 | 2011.0 | 2020.0 | 86.01 Thousand |
| 15 Oct, 2019 | 2186.0 | 2205.06 | 2025.66 | 2080.0 | 143.42 Thousand |
| 14 Oct, 2019 | 2200.0 | 2240.0 | 2133.66 | 2165.0 | 73.32 Thousand |
| 11 Oct, 2019 | 2229.9 | 2278.0 | 2145.16 | 2165.0 | 99.17 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO