Indiamart Intermesh Limited (INDIAMART)
INR 2545.8
(-0.28%)
INR 2545.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 2099.46 | 2099.46 | 2011.0 | 2020.0 | 86.01 Thousand |
| 15 Oct, 2019 | 2186.0 | 2205.06 | 2025.66 | 2080.0 | 143.42 Thousand |
| 14 Oct, 2019 | 2200.0 | 2240.0 | 2133.66 | 2165.0 | 73.32 Thousand |
| 11 Oct, 2019 | 2229.9 | 2278.0 | 2145.16 | 2165.0 | 99.17 Thousand |
| 10 Oct, 2019 | 2249.8 | 2299.0 | 2001.0 | 2195.0 | 227.86 Thousand |
| 09 Oct, 2019 | 1933.0 | 2304.06 | 1933.0 | 2225.0 | 579.4 Thousand |
| 07 Oct, 2019 | 1900.0 | 1930.0 | 1872.06 | 1921.9 | 31.24 Thousand |
| 04 Oct, 2019 | 1903.96 | 1938.7 | 1880.0 | 1900.0 | 68.91 Thousand |
| 03 Oct, 2019 | 1799.5 | 1893.0 | 1737.26 | 1885.0 | 62.3 Thousand |
| 01 Oct, 2019 | 1780.0 | 1841.4 | 1765.26 | 1780.0 | 78.18 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO