Indiamart Intermesh Limited (INDIAMART)
INR 2561.3
(1.16%)
INR 2561.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 1741.0 | 1775.0 | 1741.0 | 1752.0 | 172.28 Thousand |
| 07 Nov, 2019 | 1733.0 | 1757.2 | 1730.0 | 1750.0 | 141.15 Thousand |
| 06 Nov, 2019 | 1779.0 | 1822.0 | 1728.0 | 1734.9 | 87.07 Thousand |
| 05 Nov, 2019 | 1835.0 | 1839.5 | 1776.06 | 1782.0 | 69.18 Thousand |
| 04 Nov, 2019 | 1857.0 | 1868.7 | 1812.0 | 1826.0 | 60.09 Thousand |
| 01 Nov, 2019 | 1869.76 | 1905.0 | 1832.86 | 1841.0 | 65.25 Thousand |
| 31 Oct, 2019 | 1882.0 | 1911.96 | 1851.0 | 1858.0 | 75.78 Thousand |
| 30 Oct, 2019 | 1849.0 | 1927.0 | 1831.1 | 1885.0 | 128.9 Thousand |
| 29 Oct, 2019 | 1890.0 | 1910.0 | 1825.0 | 1840.5 | 59.61 Thousand |
| 27 Oct, 2019 | 1850.0 | 1876.96 | 1830.0 | 1865.0 | 24.2 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO