Indiamart Intermesh Limited (INDIAMART)
INR 2521.3
(-0.74%)
INR 2521.3
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 2021.2 | 2050.0 | 1980.06 | 2038.0 | 30.25 Thousand |
| 10 Dec, 2019 | 2163.9 | 2163.9 | 1985.06 | 2004.1 | 85.58 Thousand |
| 09 Dec, 2019 | 2101.36 | 2158.56 | 2080.0 | 2130.0 | 32.44 Thousand |
| 06 Dec, 2019 | 2170.0 | 2178.9 | 2115.06 | 2131.0 | 27.3 Thousand |
| 05 Dec, 2019 | 2188.4 | 2198.5 | 2155.0 | 2165.0 | 42.59 Thousand |
| 04 Dec, 2019 | 2188.0 | 2200.0 | 2125.06 | 2195.0 | 50.71 Thousand |
| 03 Dec, 2019 | 2188.0 | 2225.0 | 2153.3 | 2182.5 | 207.04 Thousand |
| 02 Dec, 2019 | 2160.0 | 2200.0 | 2150.0 | 2199.9 | 67.44 Thousand |
| 29 Nov, 2019 | 2156.6 | 2175.0 | 2143.4 | 2150.06 | 38.22 Thousand |
| 28 Nov, 2019 | 2170.0 | 2179.96 | 2149.76 | 2155.0 | 53.23 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO