INR 2545.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2020 | 2060.0 | 2085.0 | 2040.06 | 2062.66 | 23.25 Thousand |
10 Jan, 2020 | 2020.0 | 2089.0 | 2016.0 | 2045.0 | 50.53 Thousand |
09 Jan, 2020 | 2035.0 | 2060.0 | 2000.0 | 2004.0 | 43.54 Thousand |
08 Jan, 2020 | 2030.0 | 2065.0 | 2001.0 | 2019.96 | 40.43 Thousand |
07 Jan, 2020 | 2045.0 | 2074.0 | 2027.0 | 2030.1 | 19.95 Thousand |
06 Jan, 2020 | 2080.0 | 2096.0 | 2015.0 | 2024.5 | 46.18 Thousand |
03 Jan, 2020 | 2047.56 | 2143.96 | 2043.06 | 2078.8 | 108.64 Thousand |
02 Jan, 2020 | 2063.0 | 2072.9 | 2037.96 | 2041.0 | 27.18 Thousand |
01 Jan, 2020 | 2070.0 | 2080.0 | 2045.0 | 2060.0 | 13.94 Thousand |
31 Dec, 2019 | 2083.9 | 2083.9 | 2058.0 | 2061.0 | 23.25 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO