Indiamart Intermesh Limited (INDIAMART)

INR 2545.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 2060.0 2085.0 2040.06 2062.66 23.25 Thousand
10 Jan, 2020 2020.0 2089.0 2016.0 2045.0 50.53 Thousand
09 Jan, 2020 2035.0 2060.0 2000.0 2004.0 43.54 Thousand
08 Jan, 2020 2030.0 2065.0 2001.0 2019.96 40.43 Thousand
07 Jan, 2020 2045.0 2074.0 2027.0 2030.1 19.95 Thousand
06 Jan, 2020 2080.0 2096.0 2015.0 2024.5 46.18 Thousand
03 Jan, 2020 2047.56 2143.96 2043.06 2078.8 108.64 Thousand
02 Jan, 2020 2063.0 2072.9 2037.96 2041.0 27.18 Thousand
01 Jan, 2020 2070.0 2080.0 2045.0 2060.0 13.94 Thousand
31 Dec, 2019 2083.9 2083.9 2058.0 2061.0 23.25 Thousand