Indiamart Intermesh Limited (INDIAMART)
INR 2521.3
(-0.74%)
INR 2521.3
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 2408.0 | 2444.2 | 2316.5 | 2360.0 | 378.07 Thousand |
| 22 Jan, 2020 | 2233.0 | 2478.0 | 2233.0 | 2382.0 | 1.63 Million |
| 21 Jan, 2020 | 2100.0 | 2164.56 | 2061.2 | 2075.0 | 51.79 Thousand |
| 20 Jan, 2020 | 2194.9 | 2210.0 | 2111.0 | 2125.0 | 92.83 Thousand |
| 17 Jan, 2020 | 2025.0 | 2179.9 | 2001.7 | 2164.9 | 193.89 Thousand |
| 16 Jan, 2020 | 2030.46 | 2034.8 | 2005.0 | 2011.0 | 20.07 Thousand |
| 15 Jan, 2020 | 2018.8 | 2044.06 | 2010.06 | 2029.0 | 21.66 Thousand |
| 14 Jan, 2020 | 2062.66 | 2077.9 | 2007.1 | 2018.0 | 49.31 Thousand |
| 13 Jan, 2020 | 2060.0 | 2085.0 | 2040.06 | 2062.66 | 23.25 Thousand |
| 10 Jan, 2020 | 2020.0 | 2089.0 | 2016.0 | 2045.0 | 50.53 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO