Indiamart Intermesh Limited (INDIAMART)
INR 2552.9
(1.25%)
INR 2552.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 2398.66 | 2449.9 | 2395.0 | 2432.0 | 92.29 Thousand |
| 05 Feb, 2020 | 2387.0 | 2459.96 | 2380.06 | 2396.0 | 96.3 Thousand |
| 04 Feb, 2020 | 2318.0 | 2499.9 | 2306.5 | 2369.86 | 420.93 Thousand |
| 03 Feb, 2020 | 2271.0 | 2350.0 | 2222.0 | 2318.0 | 83.05 Thousand |
| 01 Feb, 2020 | 2355.0 | 2355.46 | 2270.0 | 2270.0 | 70.08 Thousand |
| 31 Jan, 2020 | 2349.0 | 2378.0 | 2305.0 | 2318.66 | 94.78 Thousand |
| 30 Jan, 2020 | 2349.0 | 2350.0 | 2283.1 | 2335.0 | 84.07 Thousand |
| 29 Jan, 2020 | 2350.0 | 2358.46 | 2320.0 | 2339.0 | 41.17 Thousand |
| 28 Jan, 2020 | 2350.0 | 2386.96 | 2312.0 | 2345.0 | 79.04 Thousand |
| 27 Jan, 2020 | 2360.6 | 2400.0 | 2302.8 | 2334.0 | 177.06 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO