Indiamart Intermesh Limited (INDIAMART)
INR 2561.3
(1.16%)
INR 2561.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 2055.0 | 2175.0 | 2028.0 | 2128.86 | 442.82 Thousand |
| 20 Dec, 2019 | 2000.0 | 2025.06 | 1962.0 | 1980.0 | 21.93 Thousand |
| 19 Dec, 2019 | 2024.56 | 2035.0 | 1961.9 | 1993.0 | 34.11 Thousand |
| 18 Dec, 2019 | 2037.2 | 2045.0 | 2015.0 | 2018.6 | 13.96 Thousand |
| 17 Dec, 2019 | 2039.86 | 2060.0 | 2005.6 | 2020.1 | 24.37 Thousand |
| 16 Dec, 2019 | 2082.0 | 2108.36 | 2000.0 | 2025.0 | 41.79 Thousand |
| 13 Dec, 2019 | 2090.0 | 2137.96 | 2080.66 | 2080.66 | 19.92 Thousand |
| 12 Dec, 2019 | 2050.0 | 2137.8 | 2025.56 | 2085.1 | 57.13 Thousand |
| 11 Dec, 2019 | 2021.2 | 2050.0 | 1980.06 | 2038.0 | 30.25 Thousand |
| 10 Dec, 2019 | 2163.9 | 2163.9 | 1985.06 | 2004.1 | 85.58 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO