Indiamart Intermesh Limited (INDIAMART)
INR 2561.3
(1.16%)
INR 2561.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 2159.76 | 2199.0 | 2096.0 | 2102.0 | 94.87 Thousand |
| 22 Nov, 2019 | 2080.0 | 2173.0 | 2056.0 | 2150.0 | 174.66 Thousand |
| 21 Nov, 2019 | 2073.36 | 2083.0 | 2052.0 | 2053.0 | 75.99 Thousand |
| 20 Nov, 2019 | 2030.96 | 2115.0 | 2030.96 | 2050.0 | 154.07 Thousand |
| 19 Nov, 2019 | 1925.0 | 2025.0 | 1925.0 | 2015.0 | 183.25 Thousand |
| 18 Nov, 2019 | 1930.0 | 1966.0 | 1900.26 | 1923.9 | 54.9 Thousand |
| 15 Nov, 2019 | 1999.96 | 2004.8 | 1909.0 | 1926.0 | 82.87 Thousand |
| 14 Nov, 2019 | 2008.9 | 2062.0 | 1926.0 | 1981.0 | 129.07 Thousand |
| 13 Nov, 2019 | 2012.1 | 2100.0 | 1980.0 | 1997.8 | 347.75 Thousand |
| 11 Nov, 2019 | 1755.0 | 1989.8 | 1753.0 | 1975.0 | 446.06 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO