Indiamart Intermesh Limited (INDIAMART)
INR 2560.2
(1.72%)
INR 2560.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 1690.0 | 1723.96 | 1670.46 | 1700.0 | 197.64 Thousand |
| 20 Sep, 2019 | 1649.96 | 1739.9 | 1603.06 | 1678.0 | 206.97 Thousand |
| 19 Sep, 2019 | 1751.0 | 1779.3 | 1581.1 | 1613.0 | 290.86 Thousand |
| 18 Sep, 2019 | 1707.0 | 1783.4 | 1699.9 | 1750.0 | 263.37 Thousand |
| 17 Sep, 2019 | 1650.0 | 1722.0 | 1640.1 | 1675.0 | 258 Thousand |
| 16 Sep, 2019 | 1623.5 | 1665.0 | 1600.0 | 1650.0 | 98.68 Thousand |
| 13 Sep, 2019 | 1629.9 | 1665.0 | 1587.96 | 1618.0 | 200.57 Thousand |
| 12 Sep, 2019 | 1615.0 | 1650.0 | 1541.0 | 1623.46 | 194.63 Thousand |
| 11 Sep, 2019 | 1603.0 | 1671.9 | 1582.26 | 1587.0 | 503.71 Thousand |
| 09 Sep, 2019 | 1463.36 | 1715.0 | 1450.1 | 1585.0 | 1.37 Million |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO