Indiamart Intermesh Limited (INDIAMART)
INR 2486.8
(-1.51%)
INR 2486.8
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 1184.0 | 1194.96 | 1155.2 | 1160.0 | 24.64 Thousand |
| 19 Aug, 2019 | 1150.26 | 1180.0 | 1147.96 | 1175.0 | 54.92 Thousand |
| 16 Aug, 2019 | 1130.0 | 1170.0 | 1114.8 | 1150.0 | 43.93 Thousand |
| 14 Aug, 2019 | 1174.76 | 1174.76 | 1106.56 | 1134.9 | 37.4 Thousand |
| 13 Aug, 2019 | 1184.0 | 1187.0 | 1152.06 | 1152.06 | 76 Thousand |
| 09 Aug, 2019 | 1175.0 | 1198.0 | 1154.76 | 1170.0 | 43.74 Thousand |
| 08 Aug, 2019 | 1197.0 | 1201.96 | 1102.96 | 1162.36 | 85.6 Thousand |
| 07 Aug, 2019 | 1207.0 | 1207.0 | 1192.0 | 1200.9 | 202 Thousand |
| 06 Aug, 2019 | 1188.0 | 1208.5 | 1185.5 | 1195.0 | 46.8 Thousand |
| 05 Aug, 2019 | 1225.0 | 1225.06 | 1184.0 | 1185.5 | 94.14 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO