Indiamart Intermesh Limited (INDIAMART)

INR 2525.1

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 1275.0 1275.0 1262.0 1265.26 70.82 Thousand
17 Jul, 2019 1256.8 1295.26 1246.36 1280.1 202.69 Thousand
16 Jul, 2019 1274.86 1275.96 1250.0 1251.0 109.9 Thousand
15 Jul, 2019 1300.0 1323.0 1260.0 1265.0 111.96 Thousand
12 Jul, 2019 1325.0 1340.0 1245.0 1302.0 390.75 Thousand
11 Jul, 2019 1338.0 1338.0 1323.46 1324.0 158.71 Thousand
10 Jul, 2019 1329.8 1337.1 1321.6 1326.76 126.07 Thousand
09 Jul, 2019 1340.0 1353.7 1321.7 1325.8 351.76 Thousand
08 Jul, 2019 1312.0 1368.7 1299.1 1349.1 925.88 Thousand
05 Jul, 2019 1313.7 1347.7 1305.0 1326.56 2.8 Million