Indiamart Intermesh Limited (INDIAMART)

INR 2572.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 2235.0 2260.0 2155.5 2231.0 61.92 Thousand
27 Apr, 2020 2187.06 2275.0 2187.0 2226.0 85.51 Thousand
24 Apr, 2020 2230.0 2264.0 2175.0 2190.0 34.26 Thousand
23 Apr, 2020 2271.0 2284.3 2226.2 2235.0 23.51 Thousand
22 Apr, 2020 2169.0 2319.0 2169.0 2260.0 69.67 Thousand
21 Apr, 2020 2145.0 2210.0 2145.0 2199.0 72.75 Thousand
20 Apr, 2020 2240.0 2269.96 2150.0 2215.06 76.12 Thousand
17 Apr, 2020 2295.1 2300.0 2193.46 2240.0 66.99 Thousand
16 Apr, 2020 2118.6 2218.6 2107.06 2200.0 48.55 Thousand
15 Apr, 2020 2201.0 2252.9 2109.0 2117.0 169.51 Thousand