Indiamart Intermesh Limited (INDIAMART)
INR 2572.9
(1.06%)
INR 2572.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 1890.0 | 1939.96 | 1641.06 | 1680.0 | 131.9 Thousand |
| 24 Mar, 2020 | 1900.0 | 2099.0 | 1780.0 | 1890.0 | 118.57 Thousand |
| 23 Mar, 2020 | 1900.0 | 2048.8 | 1820.0 | 1850.0 | 113.52 Thousand |
| 20 Mar, 2020 | 1951.06 | 2238.1 | 1910.0 | 2201.36 | 111.71 Thousand |
| 19 Mar, 2020 | 1910.0 | 2105.0 | 1870.0 | 1950.0 | 149.91 Thousand |
| 18 Mar, 2020 | 2314.5 | 2319.96 | 1960.0 | 2103.9 | 177.5 Thousand |
| 17 Mar, 2020 | 2255.0 | 2330.0 | 2223.8 | 2252.0 | 165.76 Thousand |
| 16 Mar, 2020 | 2350.0 | 2350.0 | 2144.46 | 2302.0 | 208.44 Thousand |
| 13 Mar, 2020 | 2220.0 | 2450.2 | 1900.0 | 2390.0 | 167.25 Thousand |
| 12 Mar, 2020 | 2385.0 | 2439.96 | 2230.0 | 2337.0 | 213.92 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO