Indiamart Intermesh Limited (INDIAMART)
INR 2572.9
(1.06%)
INR 2572.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 2246.0 | 2269.9 | 2189.5 | 2200.0 | 70.7 Thousand |
| 09 Apr, 2020 | 2274.0 | 2274.96 | 2224.1 | 2247.0 | 49.85 Thousand |
| 08 Apr, 2020 | 2160.0 | 2290.0 | 2110.0 | 2203.06 | 94.92 Thousand |
| 07 Apr, 2020 | 2050.0 | 2180.0 | 2020.0 | 2150.0 | 135.26 Thousand |
| 03 Apr, 2020 | 2020.0 | 2065.96 | 1975.0 | 1999.0 | 69.92 Thousand |
| 01 Apr, 2020 | 1910.0 | 2065.76 | 1910.0 | 2021.16 | 168.22 Thousand |
| 31 Mar, 2020 | 1900.0 | 1959.0 | 1870.0 | 1938.96 | 60.95 Thousand |
| 30 Mar, 2020 | 1802.0 | 1924.5 | 1775.0 | 1867.0 | 105.41 Thousand |
| 27 Mar, 2020 | 1970.0 | 1984.0 | 1811.0 | 1844.26 | 91.32 Thousand |
| 26 Mar, 2020 | 1725.0 | 1970.0 | 1700.0 | 1859.0 | 137.47 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO