Indiamart Intermesh Limited (INDIAMART)
INR 2572.9
(1.06%)
INR 2572.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 2417.0 | 2418.0 | 2171.0 | 2204.9 | 402.45 Thousand |
| 12 May, 2020 | 2270.0 | 2274.8 | 2127.06 | 2198.0 | 94.24 Thousand |
| 11 May, 2020 | 2374.9 | 2420.0 | 2231.0 | 2269.86 | 112.72 Thousand |
| 08 May, 2020 | 2364.0 | 2418.8 | 2348.46 | 2363.66 | 69.69 Thousand |
| 07 May, 2020 | 2337.7 | 2381.96 | 2320.0 | 2346.0 | 39.82 Thousand |
| 06 May, 2020 | 2400.0 | 2420.0 | 2311.26 | 2326.0 | 83.6 Thousand |
| 05 May, 2020 | 2301.0 | 2465.4 | 2301.0 | 2390.0 | 206.39 Thousand |
| 04 May, 2020 | 2190.0 | 2284.0 | 2190.0 | 2272.0 | 82.73 Thousand |
| 30 Apr, 2020 | 2263.1 | 2289.0 | 2198.6 | 2254.4 | 108.66 Thousand |
| 29 Apr, 2020 | 2216.0 | 2289.0 | 2216.0 | 2258.96 | 87.65 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO